Itochu Corp ADR (OP: ITOCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	82.21	82.30	82.21	82.30	330	-1.80(-2.14%)
May 27, 2010	82.77	84.10	82.77	84.10	452	+4.05(+5.06%)
May 26, 2010	80.55	81.04	80.05	80.05	940	+0.30(+0.38%)
May 25, 2010	80.13	80.19	79.75	79.75	1,609	-2.34(-2.85%)
May 24, 2010	82.09	82.09	82.09	82.09	149	+0.69(+0.85%)
May 21, 2010	81.40	81.40	81.40	81.40	461	+1.60(+2.01%)
May 20, 2010	81.70	81.70	79.80	79.80	700	-2.52(-3.06%)
May 19, 2010	82.32	82.33	82.32	82.32	319	+1.27(+1.57%)
May 18, 2010	82.31	82.31	81.05	81.05	1,519	-3.45(-4.08%)
May 17, 2010	84.35	84.50	84.35	84.50	458	-1.40(-1.63%)
May 14, 2010	86.74	86.85	85.15	85.90	2,517	-1.56(-1.78%)
May 13, 2010	88.15	88.15	87.46	87.46	875	+1.21(+1.40%)
May 12, 2010	85.40	86.75	85.40	86.25	982	+1.60(+1.89%)
May 11, 2010	84.66	84.66	84.65	84.65	2,300	-0.37(-0.44%)
May 10, 2010	85.01	86.25	85.01	85.02	2,920	+0.62(+0.73%)
May 07, 2010	85.55	86.78	84.40	84.40	1,683	+2.25(+2.74%)
May 06, 2010	82.98	82.99	82.15	82.15	781	-2.30(-2.72%)
May 05, 2010	84.60	84.60	84.45	84.45	2,203	-2.55(-2.93%)
May 04, 2010	86.24	87.00	85.76	87.00	5,295	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.