Hermes International Sa (OP: HESAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		356.00	356.00	356.00	0	-4.37(-1.21%)
May 30, 2013	360.37	360.37	360.37	360.37	19	-5.63(-1.54%)
May 28, 2013		366.00	366.00	366.00	0	+11.44(+3.23%)
May 23, 2013		354.56	354.56	354.56	0	-5.68(-1.58%)
May 21, 2013		360.24	360.24	360.24	0	+3.54(+0.99%)
May 20, 2013	356.70	356.70	356.70	356.70	76	+2.60(+0.73%)
May 16, 2013	354.10	354.10	354.10	354.10	0	+6.08(+1.75%)
May 14, 2013		348.02	348.02	348.02	0	+6.11(+1.79%)
May 07, 2013	341.91	341.91	341.91	341.91	0	+3.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.