Hemacare Corp (OP: HEMA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.900	2.900	2.720	2.850	1,390	-0.05(-1.72%)
May 30, 2017	2.910	2.940	2.900	2.900	2,464	-0.04(-1.36%)
May 26, 2017	2.940	2.940	2.940	2.940	1,978	+0.04(+1.38%)
May 25, 2017	2.950	2.950	2.900	2.900	5,200	-0.05(-1.69%)
May 24, 2017	2.950	2.960	2.920	2.950	12,911	+0.00(+0.00%)
May 23, 2017	2.800	2.950	2.735	2.950	4,563	+0.15(+5.36%)
May 19, 2017		2.800	2.800	2.800	0	-0.12(-4.11%)
May 16, 2017		2.920	2.920	2.920	0	-0.04(-1.35%)
May 12, 2017		2.960	2.960	2.960	10	+0.00(+0.00%)
May 11, 2017	2.940	3.000	2.940	2.960	1,703	+0.02(+0.68%)
May 10, 2017	2.950	2.950	2.940	2.940	1,750	-0.04(-1.34%)
May 09, 2017	2.920	2.980	2.920	2.980	6,795	+0.06(+2.05%)
May 08, 2017	2.880	2.950	2.880	2.920	9,000	+0.02(+0.69%)
May 05, 2017	2.800	2.950	2.800	2.900	9,549	+0.10(+3.57%)
May 04, 2017	2.700	2.800	2.640	2.800	24,210	+0.12(+4.48%)
May 03, 2017	2.550	2.680	2.550	2.680	2,220	+0.03(+1.13%)
May 02, 2017	2.650	2.700	2.200	2.650	18,766	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.