Pbco Financial Corp (OP: PBCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		16.71	16.71	16.71	0	+0.21(+1.27%)
May 26, 2021	16.42	16.50	16.42	16.50	2,033	+0.55(+3.45%)
May 25, 2021	15.95	15.95	15.95	15.95	577	+0.00(+0.00%)
May 24, 2021	15.95	16.27	15.90	15.95	21,214	+0.05(+0.31%)
May 21, 2021	15.30	15.90	15.30	15.90	1,500	-0.05(-0.31%)
May 20, 2021	15.75	15.95	15.75	15.95	400	+0.20(+1.27%)
May 18, 2021		15.75	15.75	15.75	0	+0.47(+3.08%)
May 14, 2021		15.28	15.28	15.28	9	-0.32(-2.05%)
May 11, 2021		15.60	15.60	15.60	0	+0.00(+0.00%)
May 10, 2021	15.60	15.60	15.60	15.60	100	+0.00(+0.00%)
May 06, 2021		15.60	15.60	15.60	0	+0.20(+1.30%)
May 04, 2021		15.40	15.40	15.40	0	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.