Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.52	10.58	10.44	10.47	670,469	-0.07(-0.64%)
May 30, 2018	10.54	10.55	10.49	10.53	267,821	+0.02(+0.16%)
May 29, 2018	10.53	10.55	10.51	10.52	267,570	-0.03(-0.32%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.05%)
May 24, 2018	10.56	10.58	10.51	10.54	383,613	-0.01(-0.11%)
May 23, 2018	10.49	10.58	10.48	10.56	347,392	+0.05(+0.48%)
May 22, 2018	10.49	10.57	10.48	10.51	317,427	-0.01(-0.05%)
May 21, 2018	10.49	10.53	10.45	10.51	365,008	+0.02(+0.16%)
May 18, 2018	10.49	10.51	10.41	10.49	324,422	+0.01(+0.11%)
May 17, 2018	10.43	10.53	10.43	10.48	607,343	+0.05(+0.46%)
May 16, 2018	10.45	10.48	10.41	10.43	505,073	-0.03(-0.24%)
May 15, 2018	10.43	10.47	10.39	10.46	410,387	+0.03(+0.33%)
May 14, 2018	10.40	10.48	10.40	10.43	367,419	+0.02(+0.16%)
May 11, 2018	10.40	10.45	10.40	10.41	368,836	+0.00(+0.00%)
May 10, 2018	10.42	10.43	10.35	10.41	497,227	-0.01(-0.11%)
May 09, 2018	10.38	10.49	10.35	10.42	299,845	+0.05(+0.49%)
May 08, 2018	10.38	10.57	10.27	10.37	268,944	+0.01(+0.05%)
May 07, 2018	10.26	10.40	10.23	10.36	565,590	+0.11(+1.10%)
May 04, 2018	10.14	10.26	10.14	10.25	489,680	+0.10(+1.00%)
May 03, 2018	10.15	10.21	10.10	10.15	156,027	-0.03(-0.28%)
May 02, 2018	10.18	10.21	10.11	10.18	411,271	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.