Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.50	11.57	11.43	11.54	1,016,073	+0.01(+0.08%)
May 30, 2023	11.51	11.55	11.47	11.53	525,234	+0.03(+0.23%)
May 26, 2023	11.40	11.56	11.39	11.51	904,253	+0.10(+0.84%)
May 25, 2023	11.40	11.42	11.30	11.41	728,335	-0.03(-0.30%)
May 24, 2023	11.42	11.47	11.31	11.45	753,889	-0.04(-0.38%)
May 23, 2023	11.47	11.56	11.45	11.49	1,268,595	+0.03(+0.30%)
May 22, 2023	11.56	11.65	11.44	11.45	756,200	-0.03(-0.30%)
May 19, 2023	11.60	11.60	11.47	11.49	629,063	+0.01(+0.08%)
May 18, 2023	11.48	11.54	11.46	11.48	631,918	-0.02(-0.15%)
May 17, 2023	11.36	11.51	11.30	11.50	527,110	+0.17(+1.46%)
May 16, 2023	11.38	11.38	11.30	11.33	466,473	-0.06(-0.53%)
May 15, 2023	11.36	11.42	11.32	11.39	656,310	+0.04(+0.38%)
May 12, 2023	11.38	11.40	11.25	11.35	706,892	+0.00(+0.00%)
May 11, 2023	11.42	11.42	11.28	11.35	555,897	-0.04(-0.38%)
May 10, 2023	11.52	11.54	11.36	11.39	1,148,158	-0.03(-0.31%)
May 09, 2023	11.52	11.62	11.24	11.43	807,092	-0.24(-2.09%)
May 08, 2023	11.54	11.68	11.52	11.67	694,498	+0.13(+1.13%)
May 05, 2023	11.42	11.61	11.39	11.54	662,765	+0.17(+1.53%)
May 04, 2023	11.35	11.38	11.12	11.37	2,097,830	-0.07(-0.61%)
May 03, 2023	11.46	11.61	11.42	11.44	669,146	+0.05(+0.46%)
May 02, 2023	11.66	11.69	11.34	11.39	1,081,204	-0.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.