Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.68	26.04	25.45	26.04	835,796	+0.43(+1.66%)
May 30, 2024	25.15	25.87	25.09	25.62	1,041,254	+0.47(+1.85%)
May 29, 2024	25.71	26.21	25.11	25.15	1,250,630	-0.52(-2.01%)
May 28, 2024	26.75	26.80	25.28	25.67	2,209,312	-0.96(-3.61%)
May 24, 2024	26.36	26.89	26.25	26.63	1,219,988	+0.40(+1.51%)
May 23, 2024	26.53	27.02	26.16	26.23	1,391,869	-0.30(-1.12%)
May 22, 2024	26.60	26.98	26.36	26.53	821,347	-0.24(-0.89%)
May 21, 2024	26.89	26.97	26.64	26.77	789,584	-0.15(-0.55%)
May 20, 2024	26.50	27.11	26.50	26.91	711,995	+0.27(+1.00%)
May 17, 2024	26.74	26.76	26.43	26.65	747,847	-0.04(-0.15%)
May 16, 2024	26.64	26.78	26.42	26.69	742,901	+0.08(+0.30%)
May 15, 2024	26.46	26.81	26.12	26.61	876,058	+0.20(+0.75%)
May 14, 2024	26.03	26.43	25.82	26.41	746,834	+0.37(+1.41%)
May 13, 2024	25.80	26.18	25.66	26.04	1,013,994	+0.40(+1.54%)
May 10, 2024	25.74	25.84	25.60	25.65	669,368	+0.08(+0.31%)
May 09, 2024	25.70	25.88	25.53	25.57	667,708	-0.09(-0.35%)
May 08, 2024	25.34	25.85	25.34	25.66	1,279,112	+0.28(+1.09%)
May 07, 2024	24.71	25.47	24.71	25.38	2,826,282	+0.48(+1.91%)
May 06, 2024	25.00	25.20	24.82	24.90	911,330	+0.22(+0.88%)
May 03, 2024	24.95	24.95	24.43	24.69	713,462	-0.01(-0.04%)
May 02, 2024	24.36	24.76	24.36	24.70	860,459	+0.36(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.