Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.024	9.032	8.889	8.937	2,650,699	-0.09(-0.97%)
May 28, 2015	8.985	9.068	8.969	9.024	2,242,692	+0.04(+0.49%)
May 27, 2015	8.981	9.020	8.925	8.981	2,392,490	+0.00(+0.00%)
May 26, 2015	8.949	9.012	8.854	8.981	2,946,142	-0.01(-0.09%)
May 22, 2015	9.163	8.989	8.989	8.989	3,093,321	-0.17(-1.86%)
May 21, 2015	9.163	9.234	9.122	9.159	2,178,538	+0.00(+0.04%)
May 20, 2015	9.020	9.234	8.957	9.155	6,192,725	+0.15(+1.67%)
May 19, 2015	8.997	9.068	8.956	9.004	2,284,580	+0.01(+0.09%)
May 18, 2015	8.854	9.068	8.822	8.997	3,302,515	+0.13(+1.43%)
May 15, 2015	8.902	8.941	8.807	8.870	1,920,907	+0.00(+0.00%)
May 14, 2015	8.822	8.886	8.735	8.870	2,322,363	+0.06(+0.67%)
May 13, 2015	8.846	8.862	8.779	8.811	3,056,605	-0.01(-0.13%)
May 12, 2015	8.783	8.862	8.728	8.822	4,048,764	+0.04(+0.45%)
May 11, 2015	8.735	8.830	8.664	8.783	3,786,552	+0.02(+0.18%)
May 08, 2015	8.902	8.925	8.751	8.767	4,661,487	-0.09(-1.07%)
May 07, 2015	8.830	8.902	8.767	8.862	7,687,414	+0.01(+0.13%)
May 06, 2015	8.728	8.862	8.522	8.850	16,261,576	+0.60(+7.24%)
May 05, 2015	8.253	8.324	8.118	8.253	10,776,673	-0.03(-0.38%)
May 04, 2015	8.063	8.308	8.047	8.284	5,551,245	+0.25(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.