York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.571	6.833	6.571	6.790	7,882	+0.09(+1.27%)
May 27, 2005	6.701	6.769	6.701	6.705	15,693	+0.00(+0.00%)
May 26, 2005	6.625	6.708	6.625	6.705	8,721	+0.07(+1.01%)
May 25, 2005	6.705	6.708	6.632	6.638	5,581	+0.01(+0.19%)
May 24, 2005	6.641	6.705	6.625	6.625	3,758	-0.01(-0.10%)
May 23, 2005	6.798	6.833	6.625	6.632	9,890	-0.01(-0.19%)
May 20, 2005	6.705	6.798	6.625	6.644	9,247	-0.00(-0.05%)
May 19, 2005	6.705	6.830	6.641	6.648	17,931	-0.06(-0.86%)
May 18, 2005	6.657	6.737	6.629	6.705	14,198	-0.04(-0.62%)
May 17, 2005	6.657	6.810	6.648	6.747	34,466	+0.11(+1.73%)
May 16, 2005	6.609	6.769	6.609	6.632	23,616	+0.03(+0.44%)
May 13, 2005	7.050	7.050	6.466	6.603	59,302	+0.09(+1.32%)
May 12, 2005	6.510	6.526	6.482	6.517	11,849	+0.04(+0.54%)
May 11, 2005	6.514	6.514	6.466	6.482	15,488	+0.01(+0.14%)
May 10, 2005	6.482	6.482	6.338	6.473	10,022	+0.12(+1.82%)
May 09, 2005	6.347	6.468	6.261	6.357	15,503	+0.01(+0.16%)
May 06, 2005	6.581	6.581	5.811	6.347	68,865	-0.22(-3.41%)
May 05, 2005	6.574	6.574	6.533	6.571	22,351	+0.03(+0.44%)
May 04, 2005	6.565	6.568	6.517	6.542	19,512	+0.00(+0.05%)
May 03, 2005	6.564	6.568	6.539	6.539	10,508	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.