YRC Worldwide (NQ: YRCW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.560	1.580	1.470	1.480	770,500	-0.10(-6.33%)
May 28, 2020	1.730	1.734	1.550	1.580	903,805	-0.15(-8.67%)
May 27, 2020	1.610	1.740	1.560	1.730	1,944,944	+0.14(+8.81%)
May 26, 2020	1.430	1.620	1.420	1.590	2,215,584	+0.19(+13.57%)
May 22, 2020	1.420	1.440	1.380	1.400	1,102,300	-0.01(-0.71%)
May 21, 2020	1.420	1.440	1.390	1.410	843,977	+0.01(+0.71%)
May 20, 2020	1.450	1.480	1.380	1.400	1,709,227	-0.01(-0.71%)
May 19, 2020	1.430	1.520	1.400	1.410	2,012,685	-0.01(-0.70%)
May 18, 2020	1.490	1.550	1.420	1.420	1,660,243	-0.03(-2.07%)
May 15, 2020	1.540	1.555	1.450	1.450	1,299,200	-0.08(-5.23%)
May 14, 2020	1.520	1.610	1.480	1.530	1,422,305	-0.04(-2.55%)
May 13, 2020	1.660	1.660	1.520	1.570	1,497,244	-0.13(-7.65%)
May 12, 2020	1.730	1.820	1.610	1.700	5,373,889	+0.22(+14.86%)
May 11, 2020	1.510	1.510	1.380	1.480	3,327,721	-0.02(-1.33%)
May 08, 2020	1.540	1.560	1.460	1.500	1,322,300	-0.01(-0.66%)
May 07, 2020	1.530	1.560	1.490	1.510	562,878	+0.02(+1.34%)
May 06, 2020	1.630	1.630	1.480	1.490	920,500	-0.09(-5.70%)
May 05, 2020	1.620	1.665	1.580	1.580	1,223,154	+0.05(+3.27%)
May 04, 2020	1.580	1.590	1.480	1.530	1,287,963	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.