Nve Corp (NQ: NVEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.93	30.93	30.93	30.93	177	+0.70(+2.33%)
May 28, 2002	31.63	31.63	30.23	30.23	391	-1.41(-4.44%)
May 27, 2002	33.04	33.04	31.63	31.63	5,192	+0.00(+0.00%)
May 24, 2002	33.04	33.04	31.63	31.63	5,192	+0.00(+0.00%)
May 23, 2002	31.63	32.33	31.63	31.63	1,849	-0.14(-0.44%)
May 22, 2002	31.63	31.77	31.63	31.77	1,920	-1.97(-5.83%)
May 21, 2002	33.74	33.74	33.74	33.74	995	+0.00(+0.00%)
May 20, 2002	33.74	33.74	30.93	33.74	248	+0.70(+2.13%)
May 17, 2002	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 16, 2002	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 15, 2002	33.04	33.04	33.04	33.04	35	+0.00(+0.00%)
May 14, 2002	32.33	33.04	30.23	33.04	4,694	+1.41(+4.44%)
May 13, 2002	30.37	32.33	30.37	31.63	3,841	+2.11(+7.14%)
May 10, 2002	29.52	30.23	28.82	29.52	7,753	+0.00(+0.00%)
May 09, 2002	30.93	30.93	29.52	29.52	640	-1.41(-4.55%)
May 08, 2002	30.93	30.93	30.93	30.93	3,912	+0.00(+0.00%)
May 07, 2002	31.63	31.63	30.93	30.93	1,244	+0.70(+2.33%)
May 06, 2002	33.04	33.04	29.52	30.23	2,845	-1.41(-4.44%)
May 03, 2002	30.93	31.63	30.93	31.63	3,023	+0.70(+2.27%)
May 02, 2002	30.93	30.93	30.93	30.93	711	+2.11(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.