Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.37	25.89	25.99	83,023	-0.26(-0.99%)
May 28, 2015	26.46	26.70	26.11	26.25	205,990	-0.29(-1.09%)
May 27, 2015	26.78	27.07	26.35	26.54	220,604	-0.17(-0.64%)
May 26, 2015	27.25	27.26	26.35	26.71	169,168	-0.55(-2.02%)
May 22, 2015	27.60	27.26	27.26	27.26	118,000	-0.36(-1.30%)
May 21, 2015	27.65	28.04	27.30	27.62	266,365	+0.15(+0.55%)
May 20, 2015	27.33	27.64	26.78	27.47	175,615	+0.16(+0.59%)
May 19, 2015	26.99	27.37	26.72	27.31	266,039	+0.39(+1.45%)
May 18, 2015	25.96	27.20	25.75	26.92	272,284	+0.92(+3.54%)
May 15, 2015	26.70	26.70	25.90	26.00	283,314	-0.75(-2.80%)
May 14, 2015	26.00	27.06	25.82	26.75	282,889	+0.87(+3.36%)
May 13, 2015	25.75	25.98	25.54	25.88	159,460	+0.13(+0.50%)
May 12, 2015	25.66	26.00	25.13	25.75	180,997	-0.06(-0.23%)
May 11, 2015	25.08	25.97	25.08	25.81	123,841	+0.57(+2.26%)
May 08, 2015	25.85	26.00	24.90	25.24	281,991	-0.29(-1.14%)
May 07, 2015	25.45	25.87	25.24	25.53	259,652	+0.03(+0.12%)
May 06, 2015	26.06	26.42	25.43	25.50	310,523	-0.56(-2.15%)
May 05, 2015	25.13	26.53	24.56	26.06	2,019,452	+3.91(+17.65%)
May 04, 2015	22.54	22.84	22.11	22.15	243,389	-0.38(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.