Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.288	6.600	6.230	6.520	173,552	+0.25(+3.99%)
May 29, 2008	6.100	6.380	6.100	6.270	130,871	-0.13(-2.03%)
May 28, 2008	6.450	6.480	6.210	6.400	99,172	-0.10(-1.54%)
May 27, 2008	6.426	6.540	6.280	6.500	81,484	+0.07(+1.09%)
May 26, 2008	6.590	6.590	6.230	6.430	107,158	+0.00(+0.00%)
May 23, 2008	6.590	6.590	6.230	6.430	107,158	-0.22(-3.31%)
May 22, 2008	6.180	6.680	6.000	6.650	165,633	+0.48(+7.78%)
May 21, 2008	6.180	6.210	6.050	6.170	114,710	+0.02(+0.33%)
May 20, 2008	6.370	6.370	6.000	6.150	213,399	-0.23(-3.61%)
May 19, 2008	6.430	6.530	6.220	6.380	160,235	-0.13(-2.00%)
May 16, 2008	6.700	6.700	6.250	6.510	217,530	-0.07(-1.06%)
May 15, 2008	6.600	6.860	6.550	6.580	155,753	-0.05(-0.75%)
May 14, 2008	6.850	6.900	6.490	6.630	250,418	-0.22(-3.21%)
May 13, 2008	6.560	6.990	6.420	6.850	225,156	+0.24(+3.63%)
May 12, 2008	6.640	6.900	6.000	6.610	953,301	+0.20(+3.12%)
May 09, 2008	6.860	6.870	6.000	6.410	555,788	-0.43(-6.29%)
May 08, 2008	6.870	6.950	6.750	6.840	105,921	-0.09(-1.30%)
May 07, 2008	6.920	7.020	6.880	6.930	132,554	-0.01(-0.14%)
May 06, 2008	6.890	7.080	6.780	6.940	239,496	+0.05(+0.73%)
May 05, 2008	6.910	6.970	6.680	6.890	174,019	-0.01(-0.14%)
May 02, 2008	6.920	7.100	6.720	6.900	147,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.