Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.240	5.270	5.151	5.210	119,916	-0.05(-0.95%)
May 27, 2016	5.150	5.260	5.260	5.260	123,300	+0.11(+2.14%)
May 26, 2016	5.290	5.290	5.120	5.150	100,379	-0.14(-2.65%)
May 25, 2016	5.140	5.330	5.130	5.290	303,461	+0.15(+2.92%)
May 24, 2016	5.090	5.150	5.010	5.140	132,080	+0.09(+1.78%)
May 23, 2016	5.050	5.120	5.010	5.050	66,935	-0.02(-0.39%)
May 20, 2016	5.010	5.120	4.970	5.070	133,259	+0.10(+2.01%)
May 19, 2016	5.010	5.080	4.850	4.970	162,703	-0.07(-1.39%)
May 18, 2016	5.030	5.100	4.980	5.040	104,066	+0.00(+0.00%)
May 17, 2016	5.060	5.180	5.000	5.040	150,600	-0.05(-0.98%)
May 16, 2016	5.190	5.210	5.068	5.090	118,728	-0.06(-1.17%)
May 13, 2016	5.060	5.250	5.060	5.150	122,786	+0.08(+1.58%)
May 12, 2016	5.160	5.180	4.990	5.070	154,419	-0.05(-0.98%)
May 11, 2016	5.370	5.370	5.110	5.120	153,889	-0.25(-4.66%)
May 10, 2016	5.050	5.480	5.050	5.370	169,741	-0.12(-2.19%)
May 09, 2016	5.460	5.550	5.340	5.490	180,174	+0.02(+0.37%)
May 06, 2016	5.270	5.500	5.180	5.470	227,899	+0.15(+2.82%)
May 05, 2016	5.180	5.365	5.150	5.320	255,233	+0.14(+2.70%)
May 04, 2016	5.000	5.200	4.890	5.180	244,024	+0.15(+2.98%)
May 03, 2016	4.960	5.060	4.830	5.030	163,727	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.