Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.01	12.10	11.60	12.08	368,000	-0.01(-0.08%)
May 30, 2019	12.21	12.36	11.89	12.09	189,744	-0.12(-0.98%)
May 29, 2019	12.40	12.44	12.15	12.21	154,546	-0.29(-2.32%)
May 28, 2019	12.50	12.74	12.50	12.50	339,777	+0.02(+0.16%)
May 24, 2019	12.72	12.90	12.35	12.48	420,600	-0.19(-1.50%)
May 23, 2019	13.22	13.24	12.59	12.67	184,948	-0.66(-4.95%)
May 22, 2019	13.57	13.57	13.19	13.33	525,519	-0.29(-2.13%)
May 21, 2019	13.30	13.85	13.30	13.62	224,931	+0.38(+2.87%)
May 20, 2019	13.11	13.37	12.98	13.24	181,073	+0.11(+0.84%)
May 17, 2019	13.17	13.67	13.08	13.13	249,500	-0.11(-0.83%)
May 16, 2019	13.17	13.32	13.01	13.24	591,149	+0.07(+0.53%)
May 15, 2019	13.39	13.46	13.15	13.17	173,468	-0.30(-2.23%)
May 14, 2019	13.64	13.80	13.42	13.47	415,775	-0.14(-1.03%)
May 13, 2019	13.20	13.63	13.13	13.61	413,647	+0.16(+1.19%)
May 10, 2019	13.20	13.63	12.96	13.45	618,900	+0.23(+1.74%)
May 09, 2019	12.60	13.32	12.02	13.22	473,592	+0.30(+2.32%)
May 08, 2019	12.79	12.94	12.48	12.92	463,814	+0.23(+1.81%)
May 07, 2019	13.02	13.23	12.54	12.69	322,352	-0.51(-3.86%)
May 06, 2019	12.42	13.25	12.38	13.20	298,988	+0.61(+4.85%)
May 03, 2019	12.44	12.60	12.38	12.59	443,900	+0.21(+1.70%)
May 02, 2019	12.16	12.55	12.06	12.38	262,500	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.