Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.78	26.94	26.06	26.47	119,764	-0.12(-0.45%)
May 27, 2021	27.00	27.19	26.54	26.59	202,569	-0.30(-1.12%)
May 26, 2021	26.25	26.99	26.08	26.89	151,334	+0.59(+2.24%)
May 25, 2021	25.17	26.79	25.17	26.30	186,056	+0.25(+0.96%)
May 24, 2021	26.39	26.44	25.77	26.05	172,301	-0.09(-0.34%)
May 21, 2021	25.78	26.23	25.47	26.14	166,378	+0.49(+1.91%)
May 20, 2021	25.36	25.90	25.18	25.65	124,490	+0.30(+1.18%)
May 19, 2021	25.32	25.69	24.86	25.35	203,999	-0.22(-0.86%)
May 18, 2021	24.00	25.92	23.97	25.57	288,637	+2.18(+9.32%)
May 17, 2021	23.46	23.80	23.02	23.39	93,574	-0.13(-0.55%)
May 14, 2021	23.59	23.87	22.94	23.52	182,868	+0.05(+0.21%)
May 13, 2021	23.19	23.73	22.84	23.47	176,699	+0.42(+1.82%)
May 12, 2021	23.05	23.76	22.68	23.05	258,824	-0.91(-3.80%)
May 11, 2021	22.87	24.13	22.56	23.96	247,744	+1.16(+5.09%)
May 10, 2021	23.33	23.54	22.28	22.80	304,097	-0.47(-2.02%)
May 07, 2021	22.80	23.60	22.50	23.27	118,522	+0.35(+1.53%)
May 06, 2021	22.41	22.93	22.17	22.92	219,228	+0.43(+1.91%)
May 05, 2021	22.98	23.40	22.29	22.49	93,927	-0.49(-2.13%)
May 04, 2021	22.69	24.13	22.55	22.98	215,422	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.