Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.678	2.690	2.643	2.655	559,906	-0.11(-4.00%)
May 30, 2019	2.766	2.830	2.737	2.766	413,403	-0.07(-2.46%)
May 29, 2019	2.812	2.836	2.795	2.836	565,232	-0.07(-2.40%)
May 28, 2019	2.993	3.013	2.900	2.905	381,633	-0.05(-1.58%)
May 24, 2019	2.958	2.969	2.926	2.952	281,499	-0.04(-1.36%)
May 23, 2019	3.103	3.103	2.917	2.993	515,036	-0.13(-4.28%)
May 22, 2019	3.144	3.185	3.122	3.127	204,480	+0.09(+3.07%)
May 21, 2019	3.039	3.086	3.010	3.033	270,388	-0.01(-0.19%)
May 20, 2019	3.004	3.068	2.987	3.039	182,225	+0.01(+0.38%)
May 17, 2019	3.057	3.109	3.028	3.028	183,429	-0.06(-2.07%)
May 16, 2019	3.074	3.138	3.074	3.092	110,457	+0.01(+0.38%)
May 15, 2019	3.004	3.098	2.987	3.080	118,105	+0.04(+1.34%)
May 14, 2019	3.039	3.074	3.022	3.039	214,947	+0.08(+2.76%)
May 13, 2019	2.981	3.010	2.940	2.958	258,271	-0.23(-7.13%)
May 10, 2019	3.150	3.202	3.127	3.185	150,796	+0.08(+2.43%)
May 09, 2019	3.138	3.138	3.039	3.109	227,596	-0.13(-3.96%)
May 08, 2019	3.144	3.255	3.138	3.237	276,939	+0.12(+3.93%)
May 07, 2019	3.185	3.185	3.074	3.115	261,069	-0.12(-3.78%)
May 06, 2019	3.138	3.249	3.115	3.237	355,968	-0.15(-4.47%)
May 03, 2019	3.325	3.397	3.319	3.389	244,572	+0.05(+1.39%)
May 02, 2019	3.418	3.429	3.330	3.342	360,945	-0.19(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.