Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.10	51.50	49.61	49.66	231,391	-1.64(-3.20%)
May 30, 2018	49.86	51.40	49.78	51.30	277,987	+1.69(+3.41%)
May 29, 2018	49.91	50.01	49.21	49.61	298,908	-0.30(-0.60%)
May 25, 2018		49.91	49.91	49.91	0	-0.30(-0.59%)
May 24, 2018	49.11	50.41	49.06	50.21	741,477	+2.19(+4.55%)
May 23, 2018	47.62	48.12	46.58	48.02	356,419	+0.20(+0.42%)
May 22, 2018	48.42	48.57	47.47	47.82	221,630	-0.55(-1.13%)
May 21, 2018	47.82	48.96	47.82	48.37	366,436	+0.94(+1.99%)
May 18, 2018	47.08	47.62	46.68	47.42	291,880	+0.50(+1.06%)
May 17, 2018	46.68	47.57	46.53	46.93	289,094	+0.20(+0.43%)
May 16, 2018	46.63	47.22	46.58	46.73	227,237	+0.25(+0.53%)
May 15, 2018	46.58	46.98	46.13	46.48	223,855	-0.45(-0.95%)
May 14, 2018	47.62	47.67	46.68	46.93	186,410	-0.40(-0.84%)
May 11, 2018	46.98	47.92	46.83	47.32	175,109	+0.40(+0.85%)
May 10, 2018	46.13	46.98	46.08	46.93	223,129	+0.75(+1.61%)
May 09, 2018	45.73	46.38	45.63	46.18	288,141	+0.50(+1.09%)
May 08, 2018	45.88	46.23	45.39	45.68	400,418	+0.35(+0.77%)
May 07, 2018	45.14	45.68	44.84	45.34	285,926	+0.30(+0.66%)
May 04, 2018	44.29	45.43	43.74	45.04	223,996	+0.50(+1.12%)
May 03, 2018	44.04	44.69	43.20	44.54	302,951	+0.30(+0.67%)
May 02, 2018	43.55	44.29	43.00	44.24	420,159	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.