Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	121.83	122.41	119.17	119.32	378,338	-2.50(-2.05%)
May 30, 2018	119.82	121.99	119.82	121.82	455,568	+2.36(+1.98%)
May 29, 2018	121.11	121.99	119.01	119.46	488,151	-2.31(-1.89%)
May 25, 2018		121.76	121.76	121.76	0	-0.87(-0.71%)
May 24, 2018	120.98	124.49	120.98	122.63	570,708	+1.68(+1.38%)
May 23, 2018	119.92	121.30	118.17	120.96	574,016	+1.10(+0.92%)
May 22, 2018	120.11	124.02	118.86	119.86	1,553,524	-1.07(-0.89%)
May 21, 2018	118.67	122.17	118.67	120.93	772,872	+2.26(+1.91%)
May 18, 2018	121.35	121.52	118.58	118.67	812,926	-2.28(-1.88%)
May 17, 2018	118.91	121.10	118.83	120.95	328,590	+2.09(+1.76%)
May 16, 2018	119.35	120.45	118.06	118.86	385,275	-0.14(-0.12%)
May 15, 2018	119.59	120.46	118.10	119.00	432,318	-0.92(-0.77%)
May 14, 2018	122.36	123.11	118.40	119.92	633,800	-2.49(-2.03%)
May 11, 2018	123.68	124.15	122.33	122.41	336,445	-1.38(-1.11%)
May 10, 2018	122.79	124.64	122.03	123.79	309,361	+1.09(+0.89%)
May 09, 2018	126.14	126.64	122.53	122.70	435,426	-4.13(-3.26%)
May 08, 2018	126.45	126.89	125.27	126.83	224,027	+0.86(+0.68%)
May 07, 2018	126.73	126.74	124.98	125.97	248,853	+0.00(+0.00%)
May 04, 2018	124.12	126.39	123.79	125.97	262,007	+1.44(+1.16%)
May 03, 2018	124.77	125.36	124.19	124.53	307,974	-0.44(-0.35%)
May 02, 2018	126.67	126.67	122.78	124.98	440,053	-1.65(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.