Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	126.86	129.27	125.45	126.43	508,312	-0.51(-0.40%)
May 30, 2019	127.51	128.40	125.99	126.94	541,326	-0.46(-0.36%)
May 29, 2019	129.98	130.31	126.96	127.39	730,938	-2.83(-2.17%)
May 28, 2019	131.75	132.11	130.06	130.22	587,963	-1.53(-1.16%)
May 24, 2019	132.18	134.53	130.98	131.75	376,979	-0.19(-0.15%)
May 23, 2019	136.07	136.07	131.31	131.94	567,245	-4.13(-3.03%)
May 22, 2019	136.14	137.23	135.51	136.07	292,796	-0.04(-0.03%)
May 21, 2019	133.92	136.73	133.71	136.11	389,248	+2.63(+1.97%)
May 20, 2019	132.79	133.89	130.56	133.48	523,444	+0.25(+0.19%)
May 17, 2019	131.00	134.46	130.76	133.23	492,533	+1.86(+1.42%)
May 16, 2019	133.96	135.47	130.89	131.37	555,455	-2.70(-2.02%)
May 15, 2019	133.79	135.15	133.25	134.07	386,416	+0.02(+0.02%)
May 14, 2019	135.22	136.65	133.80	134.05	360,210	-1.12(-0.83%)
May 13, 2019	135.20	136.56	134.50	135.17	320,083	-1.27(-0.93%)
May 10, 2019	136.42	137.09	135.56	136.44	288,387	+0.44(+0.32%)
May 09, 2019	134.93	136.10	132.96	136.01	290,424	+0.78(+0.58%)
May 08, 2019	134.87	135.58	133.26	135.23	253,991	+0.01(+0.01%)
May 07, 2019	136.62	136.62	134.56	135.22	364,222	-1.40(-1.02%)
May 06, 2019	134.86	137.00	134.86	136.62	276,501	+0.94(+0.69%)
May 03, 2019	136.25	136.34	133.91	135.68	434,134	-0.91(-0.67%)
May 02, 2019	135.14	137.94	135.14	136.59	485,020	+2.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.