Smartrent Inc (NQ: SMRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.267	5.326	4.946	4.951	475,198	-0.28(-5.42%)
May 23, 2011	5.284	5.353	5.171	5.235	399,665	-0.12(-2.20%)
May 20, 2011	5.482	5.605	5.259	5.353	320,528	-0.16(-2.92%)
May 19, 2011	5.412	5.562	5.251	5.514	379,310	+0.12(+2.29%)
May 18, 2011	5.107	5.463	5.096	5.391	374,591	+0.33(+6.46%)
May 17, 2011	5.042	5.209	5.005	5.064	338,134	-0.01(-0.11%)
May 16, 2011	5.075	5.176	5.064	5.069	163,210	-0.05(-1.05%)
May 13, 2011	5.359	5.391	5.096	5.123	178,625	-0.22(-4.11%)
May 12, 2011	5.284	5.401	5.241	5.343	117,282	+0.04(+0.71%)
May 11, 2011	5.364	5.464	5.246	5.305	193,556	-0.05(-1.00%)
May 10, 2011	5.187	5.375	5.150	5.359	227,039	+0.17(+3.31%)
May 09, 2011	5.123	5.192	5.053	5.187	178,752	+0.04(+0.73%)
May 06, 2011	5.300	5.300	5.117	5.150	215,359	-0.10(-1.94%)
May 05, 2011	5.209	5.348	5.182	5.251	354,929	+0.01(+0.10%)
May 04, 2011	5.375	5.446	5.241	5.246	331,915	-0.18(-3.26%)
May 03, 2011	5.600	5.659	5.418	5.423	253,059	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.