Icon Plc (NQ: ICLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.41	66.27	64.61	64.87	439,871	-1.04(-1.58%)
May 28, 2015	65.60	66.15	65.14	65.91	351,096	-0.04(-0.06%)
May 27, 2015	65.72	66.18	64.59	65.95	883,405	+0.56(+0.86%)
May 26, 2015	66.47	66.88	65.39	65.39	492,703	-1.08(-1.62%)
May 22, 2015	67.01	66.47	66.47	66.47	479,600	-0.77(-1.15%)
May 21, 2015	67.49	67.96	66.62	67.24	393,447	-0.09(-0.13%)
May 20, 2015	67.88	68.32	67.10	67.33	348,554	-0.64(-0.94%)
May 19, 2015	68.56	69.41	67.67	67.97	326,836	+0.03(+0.04%)
May 18, 2015	66.31	68.26	66.00	67.94	582,496	+1.68(+2.54%)
May 15, 2015	65.97	66.36	65.55	66.26	236,017	+0.47(+0.71%)
May 14, 2015	65.18	65.97	64.52	65.79	305,991	+1.09(+1.68%)
May 13, 2015	65.95	66.62	64.57	64.70	477,982	-1.15(-1.75%)
May 12, 2015	65.13	66.23	64.06	65.85	452,429	+0.36(+0.56%)
May 11, 2015	66.50	67.00	65.36	65.48	588,898	-1.58(-2.36%)
May 08, 2015	65.90	67.35	65.59	67.07	774,267	+1.60(+2.44%)
May 07, 2015	65.08	66.20	64.66	65.47	588,473	+0.08(+0.12%)
May 06, 2015	64.67	65.76	64.43	65.39	537,641	+1.08(+1.68%)
May 05, 2015	65.75	66.44	63.44	64.31	626,046	-1.77(-2.68%)
May 04, 2015	65.80	67.35	65.39	66.08	655,014	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.