Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.77	82.60	80.86	82.32	215,548	+0.28(+0.34%)
May 28, 2015	80.97	82.14	80.82	82.04	325,747	+0.70(+0.86%)
May 27, 2015	80.75	82.14	79.81	81.34	314,073	+0.83(+1.03%)
May 26, 2015	82.65	83.23	80.33	80.51	390,063	-2.79(-3.35%)
May 22, 2015	82.70	83.30	83.30	83.30	221,100	+0.75(+0.91%)
May 21, 2015	83.85	85.25	82.36	82.55	278,267	-1.68(-1.99%)
May 20, 2015	84.63	85.09	83.41	84.23	252,744	+0.08(+0.10%)
May 19, 2015	85.82	86.73	83.52	84.15	295,929	-1.49(-1.74%)
May 18, 2015	84.26	85.80	84.26	85.64	291,248	+1.00(+1.18%)
May 15, 2015	84.29	85.84	83.41	84.64	209,075	-0.01(-0.01%)
May 14, 2015	83.57	85.09	82.83	84.65	118,829	+1.56(+1.88%)
May 13, 2015	84.64	84.75	82.80	83.09	221,814	-1.17(-1.39%)
May 12, 2015	83.71	85.39	82.86	84.26	209,797	-0.10(-0.12%)
May 11, 2015	84.76	86.16	84.05	84.36	197,504	-0.61(-0.72%)
May 08, 2015	85.70	86.90	84.65	84.97	148,937	+0.32(+0.38%)
May 07, 2015	83.77	86.09	83.72	84.65	245,449	+0.66(+0.79%)
May 06, 2015	84.72	85.54	83.69	83.99	472,867	-0.30(-0.36%)
May 05, 2015	85.97	86.51	83.49	84.29	451,130	-1.77(-2.06%)
May 04, 2015	84.76	87.16	83.65	86.06	312,348	+1.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.