Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.70	12.91	11.83	12.60	14,773	-0.10(-0.76%)
May 27, 2010	12.75	12.75	12.60	12.70	13,923	+0.12(+0.98%)
May 26, 2010	12.38	12.84	12.28	12.57	17,852	+0.31(+2.50%)
May 25, 2010	11.69	12.27	11.40	12.27	13,381	+0.58(+4.95%)
May 24, 2010	11.04	11.69	11.04	11.69	9,997	+0.47(+4.22%)
May 21, 2010	10.94	11.31	10.93	11.22	5,934	+0.35(+3.23%)
May 20, 2010	10.87	10.94	10.75	10.87	4,565	-0.07(-0.64%)
May 19, 2010	10.92	10.94	10.85	10.94	3,766	+0.18(+1.63%)
May 18, 2010	10.94	10.95	10.76	10.76	1,024	-0.18(-1.60%)
May 17, 2010	10.94	10.94	10.73	10.94	4,074	+0.00(+0.00%)
May 14, 2010	10.74	11.00	10.73	10.94	4,003	+0.19(+1.79%)
May 13, 2010	10.61	10.98	10.57	10.74	2,394	-0.21(-1.92%)
May 12, 2010	10.90	11.00	10.82	10.95	12,935	+0.00(+0.00%)
May 11, 2010	10.85	11.00	10.80	10.95	13,706	-0.06(-0.56%)
May 10, 2010	11.10	11.17	10.95	11.01	6,220	+0.06(+0.56%)
May 07, 2010	10.94	11.13	10.56	10.95	11,995	+0.06(+0.54%)
May 06, 2010	11.15	11.15	10.81	10.89	1,962	-0.20(-1.79%)
May 05, 2010	11.16	11.16	9.814	11.09	2,821	-0.10(-0.92%)
May 04, 2010	11.36	11.36	10.95	11.20	4,348	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.