Iridium Comm Inc (NQ: IRDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.992	8.001	7.706	7.804	3,956,209	-0.21(-2.58%)
May 29, 2014	7.785	8.080	7.686	8.011	3,608,226	+0.23(+2.91%)
May 28, 2014	7.410	7.814	7.410	7.785	2,745,895	+0.36(+4.91%)
May 27, 2014	7.538	7.568	7.346	7.420	1,387,685	-0.02(-0.26%)
May 23, 2014	7.371	7.440	7.440	7.440	1,032,876	+0.11(+1.48%)
May 22, 2014	7.410	7.433	7.272	7.331	465,082	-0.08(-1.06%)
May 21, 2014	7.381	7.450	7.174	7.410	1,479,779	+0.11(+1.48%)
May 20, 2014	7.469	7.686	7.243	7.302	2,926,291	+0.19(+2.63%)
May 19, 2014	6.898	7.134	6.829	7.115	1,009,816	+0.23(+3.29%)
May 16, 2014	6.878	6.977	6.799	6.888	1,937,004	+0.05(+0.72%)
May 15, 2014	6.849	6.908	6.750	6.839	944,157	-0.01(-0.14%)
May 14, 2014	6.947	6.947	6.799	6.849	1,252,873	-0.15(-2.11%)
May 13, 2014	7.331	7.391	6.977	6.996	2,619,593	-0.36(-4.95%)
May 12, 2014	6.898	7.509	6.849	7.361	3,972,547	+0.65(+9.69%)
May 09, 2014	6.218	6.750	6.218	6.711	9,729,145	+0.67(+11.09%)
May 08, 2014	6.425	6.425	6.031	6.041	3,750,264	-0.31(-4.81%)
May 07, 2014	6.691	6.717	6.277	6.346	2,225,984	-0.36(-5.43%)
May 06, 2014	7.124	7.124	6.661	6.711	2,019,706	-0.42(-5.94%)
May 05, 2014	7.193	7.499	6.898	7.134	2,612,247	-0.38(-5.11%)
May 02, 2014	7.548	7.735	7.479	7.519	1,133,306	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.