Healthstream Inc (NQ: HSTM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.00	25.59	24.76	25.53	98,718	+0.31(+1.21%)
May 30, 2013	24.49	25.27	24.49	25.22	45,277	+0.89(+3.64%)
May 29, 2013	24.23	24.87	24.19	24.34	53,021	-0.15(-0.62%)
May 28, 2013	24.41	24.89	23.86	24.49	195,950	+1.14(+4.90%)
May 24, 2013	23.05	23.36	22.82	23.35	0	+0.12(+0.53%)
May 23, 2013	23.31	23.57	22.82	23.22	0	-0.32(-1.38%)
May 22, 2013	23.83	24.09	23.15	23.55	0	-0.34(-1.44%)
May 21, 2013	24.16	24.42	23.60	23.89	0	-0.19(-0.79%)
May 20, 2013	23.74	24.20	23.73	24.08	0	+0.26(+1.08%)
May 17, 2013	23.83	23.83	23.48	23.82	0	+0.02(+0.08%)
May 16, 2013	23.21	23.82	23.01	23.80	97,489	+0.59(+2.55%)
May 15, 2013	22.81	23.23	22.62	23.21	0	+1.29(+5.87%)
May 13, 2013	22.33	22.38	21.81	21.93	0	-0.52(-2.34%)
May 10, 2013	22.33	22.57	22.24	22.45	0	+0.09(+0.38%)
May 09, 2013	22.36	22.65	22.09	22.36	0	-0.08(-0.34%)
May 08, 2013	22.16	22.45	22.03	22.44	0	+0.29(+1.29%)
May 07, 2013	21.83	22.16	21.62	22.16	0	+0.30(+1.35%)
May 06, 2013	21.56	22.09	21.44	21.86	0	+0.23(+1.06%)
May 03, 2013	21.56	21.81	21.23	21.63	0	+0.40(+1.89%)
May 02, 2013	21.15	21.57	20.98	21.23	0	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.