India 50 Ishares ETF (NQ: INDY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.23	17.32	17.13	17.31	690,596	+0.01(+0.05%)
May 30, 2012	17.35	17.35	17.14	17.30	122,223	-0.35(-1.96%)
May 29, 2012	17.75	17.78	17.55	17.65	111,095	+0.19(+1.09%)
May 25, 2012	17.37	17.47	17.36	17.46	48,986	+0.09(+0.50%)
May 24, 2012	17.42	17.48	17.27	17.37	74,682	+0.31(+1.83%)
May 23, 2012	17.06	17.10	16.77	17.06	110,574	-0.16(-0.95%)
May 22, 2012	17.38	17.50	17.19	17.23	123,781	-0.51(-2.88%)
May 21, 2012	17.51	17.79	17.49	17.74	128,194	+0.23(+1.34%)
May 18, 2012	17.61	17.70	17.44	17.50	46,697	+0.12(+0.70%)
May 17, 2012	17.55	17.57	17.38	17.38	75,653	-0.19(-1.08%)
May 16, 2012	17.68	17.74	17.53	17.57	168,446	-0.24(-1.36%)
May 15, 2012	18.01	18.01	17.78	17.81	137,586	+0.04(+0.24%)
May 14, 2012	17.87	17.91	17.77	17.77	81,477	-0.34(-1.86%)
May 11, 2012	18.07	18.25	18.07	18.11	96,292	-0.25(-1.37%)
May 10, 2012	18.37	18.45	18.32	18.36	324,238	+0.19(+1.05%)
May 09, 2012	18.05	18.26	18.03	18.17	129,263	-0.21(-1.13%)
May 08, 2012	18.52	18.52	18.22	18.38	58,343	-0.67(-3.50%)
May 07, 2012	19.05	19.07	18.97	19.04	124,008	+0.54(+2.90%)
May 04, 2012	18.64	18.66	18.50	18.51	98,680	-0.42(-2.20%)
May 03, 2012	19.14	19.15	18.90	18.92	157,605	-0.46(-2.39%)
May 02, 2012	19.42	19.47	19.36	19.39	96,865	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.