Europe Financials Ishares MSCI ETF (NQ: EUFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.36	12.37	12.13	12.13	5,694	-0.22(-1.81%)
May 27, 2010	12.13	12.46	12.13	12.36	21,084	+0.71(+6.09%)
May 26, 2010	11.95	11.96	11.65	11.65	9,771	-0.16(-1.38%)
May 25, 2010	11.60	11.83	11.45	11.81	11,004	-0.52(-4.20%)
May 21, 2010	12.33	12.33	12.33	12.33	770	+0.38(+3.15%)
May 20, 2010	11.85	12.11	11.80	11.95	13,570	-0.32(-2.64%)
May 19, 2010	12.32	12.35	12.26	12.28	8,738	-0.02(-0.16%)
May 18, 2010	12.74	12.81	12.26	12.30	6,195	-0.27(-2.17%)
May 17, 2010	12.60	12.61	12.45	12.57	3,544	+0.14(+1.09%)
May 14, 2010	12.65	12.67	12.40	12.43	13,100	-0.73(-5.57%)
May 13, 2010	13.26	13.33	13.16	13.16	1,310	-0.12(-0.93%)
May 11, 2010	13.29	13.29	13.29	13.29	0	-0.19(-1.40%)
May 10, 2010	13.63	13.67	13.46	13.48	24,333	+1.53(+12.82%)
May 07, 2010	12.32	12.32	11.81	11.94	10,372	-0.08(-0.70%)
May 06, 2010	12.72	12.72	11.36	12.03	8,026	-0.99(-7.62%)
May 05, 2010	13.11	13.11	12.97	13.02	3,805	-0.43(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.