Europe Financials Ishares MSCI ETF (NQ: EUFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.19	13.21	12.98	13.01	583,562	-0.17(-1.32%)
May 27, 2016	13.19	13.19	13.19	13.19	307,048	-0.02(-0.16%)
May 26, 2016	13.21	13.24	13.17	13.21	268,889	-0.01(-0.11%)
May 25, 2016	13.12	13.24	13.12	13.22	579,855	+0.29(+2.21%)
May 24, 2016	12.70	12.95	12.70	12.93	234,030	+0.41(+3.27%)
May 23, 2016	12.53	12.56	12.49	12.53	47,141	-0.04(-0.33%)
May 20, 2016	12.53	12.60	12.53	12.57	185,790	+0.10(+0.78%)
May 19, 2016	12.51	12.55	12.41	12.47	401,495	+0.02(+0.17%)
May 18, 2016	12.32	12.55	12.32	12.45	387,621	+0.16(+1.30%)
May 17, 2016	12.37	12.41	12.27	12.29	210,438	-0.07(-0.56%)
May 16, 2016	12.26	12.38	12.21	12.36	292,584	+0.13(+1.08%)
May 13, 2016	12.30	12.37	12.20	12.23	254,414	-0.14(-1.12%)
May 12, 2016	12.64	12.64	12.29	12.37	329,728	-0.03(-0.28%)
May 11, 2016	12.41	12.48	12.38	12.40	153,489	-0.15(-1.22%)
May 10, 2016	12.45	12.55	12.44	12.55	91,233	+0.16(+1.29%)
May 09, 2016	12.43	12.48	12.37	12.39	89,475	-0.07(-0.56%)
May 06, 2016	12.32	12.48	12.32	12.46	255,630	+0.06(+0.45%)
May 05, 2016	12.46	12.49	12.37	12.41	459,939	-0.18(-1.43%)
May 04, 2016	12.62	12.68	12.56	12.59	584,219	-0.16(-1.25%)
May 03, 2016	12.85	12.87	12.73	12.75	1,544,893	-0.38(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.