NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.395	9.618	9.395	9.466	16,332	-0.32(-3.29%)
May 28, 2002	9.529	9.788	9.404	9.788	11,522	+0.04(+0.46%)
May 27, 2002	10.01	10.01	9.538	9.744	6,712	+0.00(+0.00%)
May 24, 2002	10.01	10.01	9.538	9.744	6,712	-0.24(-2.42%)
May 23, 2002	9.565	9.985	9.520	9.985	7,047	+0.18(+1.82%)
May 22, 2002	9.654	9.806	9.431	9.806	8,613	+0.30(+3.20%)
May 21, 2002	9.851	9.851	9.386	9.502	7,383	-0.41(-4.16%)
May 20, 2002	9.896	10.06	9.797	9.914	12,305	+0.02(+0.20%)
May 17, 2002	9.676	9.895	9.485	9.895	11,298	+0.13(+1.36%)
May 16, 2002	9.476	9.806	9.475	9.761	3,132	+0.02(+0.18%)
May 15, 2002	9.699	9.806	9.386	9.744	34,008	-0.08(-0.81%)
May 14, 2002	9.788	9.833	9.575	9.823	22,038	-0.01(-0.10%)
May 13, 2002	9.609	9.833	9.565	9.833	26,177	+0.22(+2.33%)
May 10, 2002	9.609	9.690	9.609	9.609	5,593	+0.02(+0.18%)
May 09, 2002	9.824	9.824	9.592	9.592	4,362	-0.20(-2.00%)
May 08, 2002	9.931	9.958	9.636	9.788	9,620	-0.04(-0.45%)
May 07, 2002	9.896	10.03	9.833	9.833	25,282	-0.07(-0.72%)
May 06, 2002	9.843	10.05	9.842	9.904	2,684	-0.06(-0.63%)
May 03, 2002	10.07	10.10	9.744	9.967	140,619	-0.10(-0.98%)
May 02, 2002	10.00	10.10	9.833	10.07	68,911	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.