NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.350	7.520	7.080	7.510	448,981	+0.17(+2.32%)
May 27, 2021	7.330	7.560	7.310	7.340	404,776	+0.02(+0.27%)
May 26, 2021	7.430	7.440	7.130	7.320	420,483	+0.05(+0.69%)
May 25, 2021	8.050	8.200	7.250	7.270	443,356	-0.77(-9.58%)
May 24, 2021	8.210	8.230	7.980	8.040	353,635	-0.19(-2.31%)
May 21, 2021	8.480	8.680	8.220	8.230	228,467	-0.16(-1.91%)
May 20, 2021	9.140	9.140	8.170	8.390	347,273	-0.80(-8.71%)
May 19, 2021	9.130	9.620	8.950	9.190	853,303	-0.18(-1.92%)
May 18, 2021	7.950	9.550	7.950	9.370	1,264,454	+1.43(+18.01%)
May 17, 2021	7.690	7.940	7.521	7.940	663,125	+0.25(+3.25%)
May 14, 2021	7.610	7.770	7.345	7.690	500,835	+0.10(+1.32%)
May 13, 2021	7.050	7.630	7.050	7.590	462,108	+0.55(+7.81%)
May 12, 2021	7.390	7.460	7.000	7.040	203,653	-0.38(-5.12%)
May 11, 2021	7.270	7.610	7.270	7.420	250,900	-0.06(-0.80%)
May 10, 2021	7.660	7.740	7.460	7.480	382,019	-0.06(-0.80%)
May 07, 2021	7.120	7.660	7.090	7.540	305,648	+0.48(+6.80%)
May 06, 2021	7.290	7.290	7.020	7.060	229,228	-0.19(-2.62%)
May 05, 2021	7.180	7.290	7.090	7.250	148,401	+0.08(+1.12%)
May 04, 2021	7.290	7.290	7.140	7.170	179,949	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.