NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.740	2.810	2.680	2.800	134,286	+0.10(+3.70%)
May 27, 2022	2.750	2.769	2.680	2.700	79,620	-0.04(-1.46%)
May 26, 2022	2.640	2.779	2.640	2.740	124,865	+0.12(+4.58%)
May 25, 2022	2.620	2.700	2.550	2.620	145,555	+0.00(+0.00%)
May 24, 2022	2.610	2.660	2.511	2.620	113,747	+0.02(+0.77%)
May 23, 2022	2.550	2.620	2.540	2.600	140,160	+0.02(+0.78%)
May 20, 2022	2.930	2.930	2.570	2.580	221,422	-0.27(-9.47%)
May 19, 2022	2.570	3.020	2.570	2.850	644,244	+0.26(+10.04%)
May 18, 2022	2.490	2.720	2.490	2.590	240,590	+0.13(+5.28%)
May 17, 2022	2.320	2.480	2.295	2.460	871,006	+0.26(+11.82%)
May 16, 2022	2.410	2.430	2.160	2.200	268,230	-0.17(-7.17%)
May 13, 2022	2.360	2.420	2.300	2.370	504,767	+0.02(+0.85%)
May 12, 2022	2.530	2.650	2.320	2.350	610,789	-0.21(-8.20%)
May 11, 2022	3.130	3.130	2.520	2.560	466,330	-0.59(-18.73%)
May 10, 2022	3.180	3.300	3.120	3.150	385,213	+0.01(+0.32%)
May 09, 2022	3.120	3.170	3.030	3.140	344,189	-0.01(-0.32%)
May 06, 2022	2.990	3.180	2.920	3.150	157,415	+0.05(+1.61%)
May 05, 2022	3.110	3.120	3.030	3.100	246,378	-0.03(-0.96%)
May 04, 2022	2.900	3.150	2.855	3.130	292,367	+0.21(+7.38%)
May 03, 2022	2.830	2.970	2.730	2.915	142,184	+0.12(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.