NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.790	1.850	1.650	1.760	374,493	-0.03(-1.68%)
May 30, 2023	1.700	1.800	1.690	1.790	1,223,469	+0.10(+5.92%)
May 26, 2023	1.690	1.740	1.641	1.690	449,293	+0.00(+0.00%)
May 25, 2023	1.740	1.790	1.670	1.690	938,756	-0.05(-2.87%)
May 24, 2023	1.490	1.760	1.490	1.740	1,106,541	+0.23(+15.23%)
May 23, 2023	1.340	1.530	1.280	1.510	1,021,849	+0.21(+16.15%)
May 22, 2023	1.250	1.330	1.220	1.300	658,948	+0.05(+4.42%)
May 19, 2023	1.240	1.270	1.230	1.245	178,224	+0.01(+0.40%)
May 18, 2023	1.260	1.288	1.230	1.240	374,496	+0.00(+0.00%)
May 17, 2023	1.290	1.300	1.230	1.240	316,147	-0.06(-4.62%)
May 16, 2023	1.350	1.355	1.260	1.300	389,721	+0.01(+0.39%)
May 15, 2023	1.320	1.350	1.280	1.295	513,676	+0.02(+1.97%)
May 12, 2023	1.340	1.370	1.260	1.270	438,501	-0.07(-5.22%)
May 11, 2023	1.280	1.510	1.280	1.340	912,994	+0.07(+5.51%)
May 10, 2023	1.280	1.349	1.220	1.270	638,816	+0.00(+0.00%)
May 09, 2023	1.020	1.290	1.002	1.270	976,537	+0.28(+28.10%)
May 08, 2023	1.010	1.020	0.9725	0.9914	203,283	-0.03(-2.80%)
May 05, 2023	1.050	1.068	0.9800	1.020	452,906	-0.06(-5.56%)
May 04, 2023	1.090	1.100	1.075	1.080	170,307	+0.04(+3.85%)
May 03, 2023	1.040	1.090	1.040	1.040	17,935	-0.02(-1.89%)
May 02, 2023	1.070	1.075	1.000	1.060	255,705	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.