Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.440	1.500	1.350	1.350	47,058	-0.09(-6.25%)
May 27, 2010	1.462	1.470	1.370	1.440	76,288	+0.00(+0.00%)
May 26, 2010	1.430	1.500	1.415	1.440	36,393	+0.04(+2.86%)
May 25, 2010	1.440	1.450	1.350	1.400	68,397	-0.09(-6.04%)
May 24, 2010	1.620	1.620	1.400	1.490	64,977	-0.06(-3.87%)
May 21, 2010	1.512	1.580	1.500	1.550	17,467	+0.00(+0.00%)
May 20, 2010	1.600	1.600	1.510	1.550	66,024	-0.07(-4.32%)
May 19, 2010	1.690	1.690	1.550	1.620	47,609	-0.06(-3.57%)
May 18, 2010	1.670	1.680	1.620	1.680	12,785	-0.01(-0.59%)
May 17, 2010	1.610	1.730	1.610	1.690	86,320	+0.05(+3.05%)
May 14, 2010	1.620	1.670	1.600	1.640	27,304	-0.01(-0.61%)
May 13, 2010	1.570	1.680	1.570	1.650	26,486	+0.08(+5.10%)
May 12, 2010	1.560	1.610	1.560	1.570	30,595	-0.03(-1.88%)
May 11, 2010	1.592	1.620	1.464	1.600	12,724	-0.02(-1.17%)
May 10, 2010	1.570	1.690	1.500	1.619	75,360	+0.05(+3.12%)
May 07, 2010	1.540	1.650	1.500	1.570	47,611	-0.01(-0.63%)
May 06, 2010	1.570	1.680	1.450	1.580	109,187	+0.01(+0.64%)
May 05, 2010	1.680	1.700	1.530	1.570	85,338	-0.16(-9.24%)
May 04, 2010	1.770	1.770	1.650	1.730	89,941	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.