Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.670	1.730	1.670	1.720	16,695	+0.04(+2.38%)
May 30, 2017	1.730	1.730	1.680	1.680	1,375	-0.04(-2.33%)
May 26, 2017	1.660	1.720	1.630	1.720	7,137	+0.00(+0.00%)
May 25, 2017	1.730	1.730	1.640	1.720	43,129	-0.01(-0.58%)
May 24, 2017	1.740	1.750	1.710	1.730	11,494	+0.00(+0.00%)
May 23, 2017	1.730	1.781	1.710	1.730	31,057	-0.01(-0.57%)
May 22, 2017	1.810	1.820	1.720	1.740	9,550	-0.09(-4.92%)
May 19, 2017	1.740	1.840	1.710	1.830	26,514	+0.08(+4.57%)
May 18, 2017	1.790	1.790	1.693	1.750	51,842	-0.08(-4.37%)
May 17, 2017	1.850	1.890	1.800	1.830	17,277	-0.04(-2.14%)
May 16, 2017	1.880	1.915	1.870	1.870	15,456	+0.02(+0.90%)
May 15, 2017	1.830	1.910	1.810	1.853	32,859	-0.01(-0.35%)
May 12, 2017	1.920	1.920	1.840	1.860	36,472	-0.03(-1.59%)
May 11, 2017	1.790	1.950	1.760	1.890	82,184	+0.07(+3.85%)
May 10, 2017	1.740	1.940	1.740	1.820	107,784	+0.09(+5.20%)
May 09, 2017	1.740	1.770	1.540	1.730	81,493	+0.01(+0.58%)
May 08, 2017	1.730	1.750	1.650	1.720	39,587	-0.01(-0.58%)
May 05, 2017	1.760	1.760	1.623	1.730	59,141	+0.03(+1.76%)
May 04, 2017	1.670	1.790	1.590	1.700	92,194	+0.03(+1.80%)
May 03, 2017	1.620	1.700	1.620	1.670	117,900	+0.03(+1.83%)
May 02, 2017	1.600	1.680	1.600	1.640	61,421	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.