Eagle Bancorp [Mt] (NQ: EBMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.645	7.645	7.630	7.645	6,975	+0.02(+0.20%)
May 27, 2010	7.645	7.645	7.630	7.630	3,943	+0.01(+0.10%)
May 26, 2010	7.607	7.683	7.607	7.622	9,202	+0.02(+0.20%)
May 25, 2010	7.797	7.797	7.539	7.607	39,132	+0.08(+1.01%)
May 24, 2010	7.797	7.797	7.531	7.531	15,680	-0.10(-1.31%)
May 21, 2010	7.797	7.797	7.569	7.631	4,022	+0.03(+0.41%)
May 20, 2010	7.896	7.896	7.592	7.599	9,596	-0.07(-0.89%)
May 19, 2010	7.835	7.835	7.668	7.668	24,222	-0.05(-0.69%)
May 18, 2010	7.843	7.850	7.721	7.721	15,972	-0.11(-1.46%)
May 17, 2010	7.850	7.850	7.835	7.835	4,666	-0.02(-0.19%)
May 14, 2010	7.972	7.972	7.850	7.850	9,556	-0.07(-0.86%)
May 13, 2010	7.972	7.972	7.919	7.919	972	+0.05(+0.58%)
May 12, 2010	7.873	7.873	7.873	7.873	15,051	+0.03(+0.39%)
May 11, 2010	7.949	7.972	7.843	7.843	20,457	-0.12(-1.53%)
May 10, 2010	7.957	7.965	7.934	7.965	24,085	+0.09(+1.16%)
May 07, 2010	7.911	7.919	7.873	7.873	21,130	-0.04(-0.48%)
May 06, 2010	7.949	7.987	7.911	7.911	26,486	-0.01(-0.10%)
May 05, 2010	7.926	7.987	7.919	7.919	14,657	+0.01(+0.10%)
May 04, 2010	7.934	7.934	7.911	7.911	31,957	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.