Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.90	11.97	11.67	11.92	29,670	-0.21(-1.71%)
May 30, 2012	12.13	12.13	11.93	12.13	35,012	-0.06(-0.47%)
May 29, 2012	12.20	12.28	12.04	12.18	60,158	-0.05(-0.42%)
May 25, 2012	12.16	12.26	12.13	12.23	22,495	+0.25(+2.11%)
May 24, 2012	12.02	12.08	11.91	11.98	13,213	+0.08(+0.64%)
May 23, 2012	11.85	11.91	11.52	11.91	104,324	+0.06(+0.52%)
May 22, 2012	12.09	12.27	11.85	11.85	53,767	-0.12(-0.96%)
May 21, 2012	11.47	11.96	11.47	11.96	46,432	+0.65(+5.73%)
May 18, 2012	11.80	11.80	11.30	11.31	73,540	-0.43(-3.65%)
May 17, 2012	12.47	12.47	11.74	11.74	104,380	-0.64(-5.17%)
May 16, 2012	12.52	12.60	12.38	12.38	110,530	+0.01(+0.04%)
May 15, 2012	12.61	12.61	12.32	12.38	166,805	-0.10(-0.79%)
May 14, 2012	12.36	12.51	12.25	12.47	11,387	-0.04(-0.30%)
May 11, 2012	12.07	12.59	12.07	12.51	28,029	+0.28(+2.27%)
May 10, 2012	12.05	12.23	12.05	12.23	4,644	+0.24(+2.03%)
May 09, 2012	12.01	12.10	11.97	11.99	23,304	-0.26(-2.11%)
May 08, 2012	12.01	12.25	11.88	12.25	8,648	+0.09(+0.73%)
May 07, 2012	11.45	12.19	11.22	12.16	28,397	+0.55(+4.73%)
May 04, 2012	11.86	11.86	11.61	11.61	54,897	-0.44(-3.63%)
May 03, 2012	12.41	12.41	12.05	12.05	13,822	-0.36(-2.94%)
May 02, 2012	12.10	12.45	12.10	12.41	22,263	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.