Meridian Bioscience (NQ: VIVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.67	14.67	14.32	14.47	231,105	-0.15(-1.00%)
May 30, 2018	14.57	14.81	14.54	14.62	193,744	+0.10(+0.67%)
May 29, 2018	14.37	14.52	14.28	14.52	164,578	+0.05(+0.34%)
May 25, 2018		14.47	14.47	14.47	0	+0.15(+1.02%)
May 24, 2018	14.23	14.49	14.18	14.32	118,538	+0.05(+0.34%)
May 23, 2018	14.08	14.32	14.08	14.28	138,333	+0.12(+0.86%)
May 22, 2018	14.47	14.52	14.13	14.15	108,914	-0.32(-2.20%)
May 21, 2018	14.37	14.67	14.37	14.47	387,104	+0.10(+0.68%)
May 18, 2018	14.03	14.42	13.88	14.37	276,094	+0.39(+2.80%)
May 17, 2018	13.84	14.08	13.64	13.98	394,508	+0.20(+1.42%)
May 16, 2018	13.59	13.98	13.59	13.79	681,855	+0.24(+1.80%)
May 15, 2018	13.59	13.64	13.44	13.54	256,288	-0.05(-0.36%)
May 14, 2018	13.74	13.88	13.54	13.59	343,140	-0.10(-0.71%)
May 11, 2018	13.74	13.98	13.49	13.69	272,555	+0.00(+0.00%)
May 10, 2018	13.84	13.93	13.64	13.69	179,372	-0.10(-0.71%)
May 09, 2018	13.79	13.88	13.59	13.79	242,871	+0.00(+0.00%)
May 08, 2018	13.64	14.03	13.59	13.79	264,510	+0.10(+0.71%)
May 07, 2018	13.69	13.88	13.59	13.69	165,058	+0.00(+0.00%)
May 04, 2018	13.54	13.93	13.54	13.69	215,788	+0.12(+0.90%)
May 03, 2018	13.76	13.81	13.57	13.57	247,300	-0.24(-1.75%)
May 02, 2018	13.86	14.07	13.76	13.81	190,771	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.