22nd Century Group Inc (NQ: XXII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.35	28.50	27.00	27.30	83,257	-0.75(-2.67%)
May 27, 2022	28.05	28.50	27.45	28.05	42,186	+0.30(+1.08%)
May 26, 2022	27.60	28.50	27.00	27.75	39,291	+0.30(+1.09%)
May 25, 2022	25.35	27.60	25.35	27.45	69,267	+1.95(+7.65%)
May 24, 2022	26.55	26.55	25.05	25.50	54,052	-1.20(-4.49%)
May 23, 2022	26.85	26.85	25.65	26.70	44,433	-0.15(-0.56%)
May 20, 2022	27.15	27.30	25.50	26.85	55,816	+0.45(+1.70%)
May 19, 2022	26.25	27.15	25.95	26.40	67,812	-0.15(-0.56%)
May 18, 2022	28.50	28.50	25.88	26.55	114,406	-2.10(-7.33%)
May 17, 2022	28.05	28.95	27.23	28.65	98,197	+1.50(+5.52%)
May 16, 2022	25.50	27.75	25.20	27.15	108,929	+1.95(+7.74%)
May 13, 2022	24.45	26.40	24.38	25.20	217,365	+1.65(+7.01%)
May 12, 2022	21.75	24.75	21.30	23.55	210,330	+1.05(+4.67%)
May 11, 2022	22.80	23.85	22.05	22.50	155,486	-0.45(-1.96%)
May 10, 2022	24.00	24.30	22.35	22.95	119,595	-0.90(-3.77%)
May 09, 2022	25.95	26.02	23.55	23.85	181,797	-2.55(-9.66%)
May 06, 2022	27.00	27.52	26.10	26.40	74,601	-0.75(-2.76%)
May 05, 2022	29.25	29.25	26.70	27.15	76,421	-1.65(-5.73%)
May 04, 2022	29.25	29.40	27.15	28.80	80,115	-0.75(-2.54%)
May 03, 2022	29.10	30.15	29.02	29.55	50,916	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.