22nd Century Group Inc (NQ: XXII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.750	10.03	9.152	9.313	61,648	-0.31(-3.24%)
May 30, 2023	9.450	9.750	9.149	9.626	59,017	+0.29(+3.10%)
May 26, 2023	9.300	9.471	9.082	9.336	46,075	+0.03(+0.27%)
May 25, 2023	10.20	10.28	9.225	9.310	57,230	-0.81(-8.04%)
May 24, 2023	10.35	10.65	9.765	10.12	160,385	-0.20(-1.89%)
May 23, 2023	10.05	10.39	10.03	10.32	89,876	+0.33(+3.33%)
May 22, 2023	9.400	10.05	9.386	9.987	85,512	+0.62(+6.56%)
May 19, 2023	10.20	10.20	9.300	9.372	87,552	-0.43(-4.38%)
May 18, 2023	9.200	9.989	9.099	9.801	97,002	+0.70(+7.72%)
May 17, 2023	9.300	9.300	8.715	9.099	99,636	+0.03(+0.36%)
May 16, 2023	9.600	9.680	9.000	9.066	68,087	-0.38(-4.03%)
May 15, 2023	9.450	9.727	9.162	9.447	66,167	+0.05(+0.49%)
May 12, 2023	9.780	9.942	9.225	9.400	56,945	-0.27(-2.82%)
May 11, 2023	10.65	10.66	9.627	9.674	69,057	-0.68(-6.54%)
May 10, 2023	10.65	10.88	10.20	10.35	50,457	-0.28(-2.62%)
May 09, 2023	10.80	10.95	9.759	10.63	68,333	-0.27(-2.46%)
May 08, 2023	11.03	11.24	10.86	10.90	32,301	-0.22(-2.01%)
May 05, 2023	10.80	11.25	10.80	11.12	39,551	+0.17(+1.56%)
May 04, 2023	10.95	11.10	10.77	10.95	47,526	-0.14(-1.24%)
May 03, 2023	11.25	11.31	10.80	11.09	45,358	-0.05(-0.47%)
May 02, 2023	10.57	11.25	10.46	11.14	65,299	+0.57(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.