Ameriserv Financial (NQ: ASRV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.699	2.729	2.664	2.692	5,103	-0.02(-0.71%)
May 30, 2023	2.702	2.759	2.654	2.711	18,020	+0.08(+2.91%)
May 26, 2023	2.703	2.716	2.635	2.635	6,793	-0.09(-3.17%)
May 25, 2023	2.759	2.759	2.702	2.721	5,850	-0.04(-1.39%)
May 24, 2023	2.702	2.759	2.702	2.759	14,242	+0.05(+1.77%)
May 23, 2023	2.721	2.749	2.711	2.711	11,100	-0.02(-0.70%)
May 22, 2023	2.779	2.779	2.707	2.731	7,726	-0.03(-1.04%)
May 19, 2023	2.721	2.759	2.711	2.759	2,968	+0.03(+1.05%)
May 18, 2023	2.731	2.769	2.721	2.731	15,933	+0.00(+0.00%)
May 17, 2023	2.721	2.769	2.692	2.731	10,648	+0.01(+0.35%)
May 16, 2023	2.769	2.779	2.721	2.721	11,052	+0.00(+0.00%)
May 15, 2023	2.759	2.769	2.721	2.721	27,822	-0.03(-1.05%)
May 12, 2023	2.731	2.769	2.683	2.750	20,564	-0.02(-0.69%)
May 11, 2023	2.731	2.778	2.721	2.769	12,322	+0.01(+0.35%)
May 10, 2023	2.750	2.759	2.702	2.759	18,605	+0.10(+3.60%)
May 09, 2023	2.731	2.779	2.664	2.664	25,001	-0.06(-2.11%)
May 08, 2023	2.769	2.779	2.721	2.721	17,214	-0.05(-1.73%)
May 05, 2023	2.817	2.817	2.750	2.769	3,930	+0.02(+0.70%)
May 04, 2023	2.788	2.835	2.731	2.750	13,902	+0.03(+1.05%)
May 03, 2023	2.797	2.845	2.721	2.721	34,099	-0.04(-1.37%)
May 02, 2023	2.797	2.845	2.731	2.759	20,984	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.