Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.436	9.505	9.200	9.380	148,458	-0.03(-0.37%)
May 27, 2004	9.540	9.658	9.207	9.415	94,264	-0.01(-0.07%)
May 26, 2004	9.227	9.540	9.144	9.422	182,618	+0.07(+0.74%)
May 25, 2004	9.193	9.415	9.054	9.352	103,488	+0.02(+0.22%)
May 24, 2004	9.338	9.387	9.297	9.332	77,832	+0.03(+0.30%)
May 21, 2004	9.304	9.380	9.255	9.304	75,238	+0.19(+2.13%)
May 20, 2004	9.082	9.283	9.019	9.110	152,494	+0.08(+0.92%)
May 19, 2004	9.200	9.415	8.971	9.026	212,310	+0.08(+0.93%)
May 18, 2004	8.874	9.123	8.797	8.943	269,676	+0.07(+0.78%)
May 17, 2004	8.804	8.881	8.742	8.874	140,531	+0.03(+0.31%)
May 14, 2004	9.019	9.054	8.582	8.846	511,534	-0.17(-1.92%)
May 13, 2004	8.888	9.096	8.874	9.019	155,953	+0.22(+2.52%)
May 12, 2004	8.881	8.950	8.721	8.797	198,041	-0.08(-0.86%)
May 11, 2004	8.735	9.005	8.735	8.874	214,184	+0.03(+0.39%)
May 10, 2004	8.832	8.901	8.541	8.839	292,737	-0.49(-5.21%)
May 07, 2004	9.401	9.540	9.193	9.325	281,495	-0.11(-1.18%)
May 06, 2004	9.366	9.498	9.241	9.436	302,106	-0.10(-1.09%)
May 05, 2004	9.505	9.644	9.422	9.540	170,079	+0.12(+1.33%)
May 04, 2004	9.540	9.574	9.234	9.415	195,591	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.