Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.04	13.05	12.72	12.74	503,961	-0.18(-1.40%)
May 29, 2008	13.38	13.47	12.88	12.93	765,576	-0.81(-5.91%)
May 28, 2008	13.97	14.05	13.74	13.74	260,118	-0.15(-1.05%)
May 27, 2008	13.71	14.17	13.67	13.88	196,576	+0.03(+0.25%)
May 26, 2008	14.08	14.09	13.70	13.85	188,597	+0.00(+0.00%)
May 23, 2008	14.08	14.09	13.70	13.85	188,597	-0.46(-3.20%)
May 22, 2008	14.77	14.77	14.19	14.31	228,603	-0.40(-2.69%)
May 21, 2008	14.74	15.26	14.60	14.70	365,779	+0.00(+0.00%)
May 20, 2008	14.54	15.00	14.40	14.70	366,307	+0.13(+0.90%)
May 19, 2008	14.22	14.92	14.22	14.57	754,106	+0.51(+3.65%)
May 16, 2008	14.03	14.21	13.82	14.06	309,568	+0.15(+1.05%)
May 15, 2008	13.67	13.95	13.64	13.91	249,980	+0.23(+1.67%)
May 14, 2008	13.45	14.00	13.39	13.68	377,943	+0.09(+0.66%)
May 13, 2008	13.59	13.72	13.39	13.59	147,474	-0.28(-2.05%)
May 12, 2008	13.38	13.96	13.36	13.88	257,573	+0.49(+3.63%)
May 09, 2008	13.30	13.58	13.21	13.39	240,834	-0.06(-0.41%)
May 08, 2008	13.31	13.47	13.29	13.45	220,431	+0.17(+1.25%)
May 07, 2008	13.66	13.85	13.25	13.28	305,400	-0.60(-4.30%)
May 06, 2008	13.99	14.00	13.81	13.88	309,950	-0.30(-2.10%)
May 05, 2008	14.14	14.31	14.06	14.17	332,047	+0.03(+0.25%)
May 02, 2008	14.51	14.63	14.09	14.14	345,618	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.