Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.98	17.22	16.88	17.06	473,169	-0.25(-1.46%)
May 30, 2019	17.42	17.57	17.19	17.31	1,006,711	-0.17(-0.97%)
May 29, 2019	16.98	17.51	16.55	17.48	1,447,719	+0.23(+1.30%)
May 28, 2019	18.17	18.47	17.21	17.26	2,181,894	-0.80(-4.42%)
May 24, 2019	18.26	18.54	17.97	18.06	1,713,985	+0.04(+0.21%)
May 23, 2019	18.31	18.53	17.74	18.02	2,398,205	-0.73(-3.90%)
May 22, 2019	19.20	19.46	18.65	18.75	1,366,505	-0.44(-2.30%)
May 21, 2019	17.66	19.64	17.57	19.19	1,992,159	+1.30(+7.29%)
May 20, 2019	17.72	18.01	17.55	17.89	698,767	+0.09(+0.53%)
May 17, 2019	18.20	18.31	17.75	17.79	997,834	-0.42(-2.32%)
May 16, 2019	17.80	18.35	17.80	18.21	1,157,615	+0.50(+2.81%)
May 15, 2019	17.59	17.87	17.53	17.72	837,238	-0.05(-0.26%)
May 14, 2019	17.74	17.93	17.57	17.76	817,751	+0.11(+0.64%)
May 13, 2019	17.76	17.90	17.45	17.65	955,154	-0.29(-1.62%)
May 10, 2019	17.52	18.04	17.37	17.94	781,933	+0.42(+2.41%)
May 09, 2019	17.86	17.94	17.23	17.52	1,036,811	-0.49(-2.71%)
May 08, 2019	18.00	18.25	17.95	18.01	562,214	+0.07(+0.37%)
May 07, 2019	17.93	18.12	17.72	17.94	675,211	-0.26(-1.44%)
May 06, 2019	18.66	18.84	18.17	18.21	697,934	-0.89(-4.67%)
May 03, 2019	18.52	19.13	18.48	19.10	749,522	+0.76(+4.14%)
May 02, 2019	18.08	18.46	17.95	18.34	1,293,479	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.