Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.949	7.573	6.438	7.497	1,552,446	+0.39(+5.45%)
May 28, 2020	7.658	7.800	7.024	7.109	2,516,351	-0.13(-1.83%)
May 27, 2020	6.618	7.412	6.618	7.242	2,764,436	+0.77(+11.82%)
May 26, 2020	6.552	6.618	6.353	6.476	2,119,196	+0.21(+3.32%)
May 22, 2020	6.259	6.306	6.098	6.268	902,993	-0.09(-1.49%)
May 21, 2020	6.571	6.594	6.221	6.363	855,347	-0.16(-2.46%)
May 20, 2020	6.278	6.703	6.202	6.523	1,815,728	+0.43(+6.98%)
May 19, 2020	6.419	6.495	5.871	6.098	2,190,159	-0.40(-6.11%)
May 18, 2020	5.483	6.552	5.370	6.495	2,302,396	+1.34(+26.05%)
May 15, 2020	5.682	5.710	5.096	5.152	2,039,219	-0.51(-9.01%)
May 14, 2020	5.512	5.682	5.200	5.663	856,573	+0.17(+3.10%)
May 13, 2020	6.107	6.282	5.483	5.493	1,539,073	-0.63(-10.34%)
May 12, 2020	6.155	6.358	6.060	6.126	1,134,714	+0.04(+0.62%)
May 11, 2020	6.325	6.382	6.013	6.088	918,486	-0.26(-4.17%)
May 08, 2020	6.136	6.410	5.970	6.353	1,211,219	+0.39(+6.58%)
May 07, 2020	5.672	5.966	5.587	5.961	879,846	+0.42(+7.59%)
May 06, 2020	6.211	6.226	5.531	5.540	850,089	-0.63(-10.26%)
May 05, 2020	6.013	6.400	5.890	6.174	1,410,733	+0.32(+5.49%)
May 04, 2020	5.937	6.126	5.758	5.852	849,893	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.