Cornerstone Ondemand (NQ: CSOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.33	56.34	53.09	53.23	662,200	-0.82(-1.52%)
May 30, 2019	53.95	54.33	53.34	54.05	225,749	+0.38(+0.71%)
May 29, 2019	53.86	54.31	53.10	53.67	441,127	-0.64(-1.18%)
May 28, 2019	54.08	54.99	53.88	54.31	399,383	+0.63(+1.17%)
May 24, 2019	53.48	54.21	53.05	53.68	473,100	+0.56(+1.05%)
May 23, 2019	54.19	54.75	52.70	53.12	301,082	-2.03(-3.68%)
May 22, 2019	54.29	55.58	54.28	55.15	509,328	+0.69(+1.27%)
May 21, 2019	54.48	55.35	54.40	54.46	628,729	+0.53(+0.98%)
May 20, 2019	54.30	54.80	53.42	53.93	298,909	-1.12(-2.03%)
May 17, 2019	55.72	56.57	54.95	55.05	320,200	-1.17(-2.08%)
May 16, 2019	54.32	56.54	54.22	56.22	852,230	+2.03(+3.75%)
May 15, 2019	52.85	54.72	52.85	54.19	564,201	+0.69(+1.29%)
May 14, 2019	52.28	53.82	52.28	53.50	336,892	+1.60(+3.08%)
May 13, 2019	52.36	52.77	51.75	51.90	467,484	-1.87(-3.48%)
May 10, 2019	53.20	53.99	52.43	53.77	422,500	+0.30(+0.56%)
May 09, 2019	53.31	53.77	52.08	53.47	584,097	-0.80(-1.47%)
May 08, 2019	53.81	55.92	53.81	54.27	1,200,271	+1.00(+1.88%)
May 07, 2019	55.47	55.47	52.68	53.27	492,381	-1.07(-1.97%)
May 06, 2019	53.64	54.94	53.64	54.34	829,418	-0.80(-1.45%)
May 03, 2019	54.03	55.15	53.45	55.14	349,100	+1.39(+2.59%)
May 02, 2019	53.68	54.46	52.15	53.75	217,031	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.