Omnicell Inc (NQ: OMCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.64	32.57	31.48	32.35	259,928	+0.60(+1.87%)
May 27, 2016	31.00	31.75	31.75	31.75	147,000	+0.79(+2.57%)
May 26, 2016	31.23	31.35	30.80	30.96	53,745	-0.27(-0.86%)
May 25, 2016	31.47	31.80	31.18	31.23	55,934	-0.36(-1.14%)
May 24, 2016	30.88	31.64	30.76	31.59	108,450	+0.81(+2.63%)
May 23, 2016	31.07	31.30	30.77	30.78	70,340	-0.24(-0.77%)
May 20, 2016	30.89	31.04	30.33	31.02	105,804	+0.28(+0.91%)
May 19, 2016	31.13	31.28	30.46	30.74	85,701	-0.54(-1.73%)
May 18, 2016	31.05	31.69	30.74	31.28	140,848	+0.21(+0.68%)
May 17, 2016	31.54	31.85	30.85	31.07	158,193	-0.64(-2.02%)
May 16, 2016	31.50	31.86	30.93	31.71	178,377	+0.36(+1.15%)
May 13, 2016	31.46	31.93	31.08	31.35	181,785	-0.17(-0.54%)
May 12, 2016	31.43	31.62	30.79	31.52	170,180	+0.13(+0.41%)
May 11, 2016	31.86	31.87	31.32	31.39	119,462	-0.47(-1.48%)
May 10, 2016	31.94	31.94	31.44	31.86	146,712	+0.08(+0.25%)
May 09, 2016	31.40	31.97	31.34	31.78	107,555	+0.29(+0.92%)
May 06, 2016	30.96	31.55	30.26	31.49	187,373	+0.30(+0.96%)
May 05, 2016	31.83	32.00	31.13	31.19	373,959	-0.61(-1.92%)
May 04, 2016	31.50	31.85	31.30	31.80	181,414	+0.07(+0.22%)
May 03, 2016	31.77	31.90	31.30	31.73	253,204	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.