Japan Alphadex Fund FT (NQ: FJP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.43	44.43	44.33	44.33	14,106	-0.07(-0.17%)
May 30, 2017	44.38	44.46	44.33	44.40	5,977	+0.17(+0.39%)
May 26, 2017	44.24	44.24	44.12	44.23	6,648	-0.04(-0.10%)
May 25, 2017	44.32	44.37	44.26	44.27	17,446	+0.11(+0.25%)
May 24, 2017	43.99	44.17	43.99	44.16	12,743	+0.01(+0.02%)
May 23, 2017	44.26	44.26	44.15	44.15	5,964	-0.04(-0.10%)
May 22, 2017	44.16	44.25	44.16	44.20	3,765	-0.09(-0.19%)
May 19, 2017	44.09	44.28	44.05	44.28	16,809	+0.35(+0.80%)
May 18, 2017	43.72	43.94	43.71	43.93	10,731	+0.09(+0.20%)
May 17, 2017	43.96	44.00	43.83	43.84	17,693	-0.25(-0.56%)
May 16, 2017	44.14	44.17	44.00	44.09	9,599	+0.06(+0.14%)
May 15, 2017	43.99	44.14	43.99	44.03	21,843	-0.01(-0.03%)
May 12, 2017	44.08	44.14	44.01	44.05	5,362	+0.04(+0.09%)
May 11, 2017	44.10	44.13	44.01	44.01	3,804	-0.19(-0.43%)
May 10, 2017	44.33	44.44	44.17	44.20	14,185	-0.24(-0.54%)
May 09, 2017	44.54	44.54	44.39	44.44	5,209	-0.16(-0.37%)
May 08, 2017	44.78	44.78	44.58	44.60	8,092	-0.06(-0.13%)
May 05, 2017	44.44	44.66	44.39	44.66	24,818	+0.26(+0.58%)
May 04, 2017	44.22	44.40	44.17	44.40	17,015	+0.10(+0.23%)
May 03, 2017	44.14	44.32	44.04	44.30	44,505	+0.15(+0.35%)
May 02, 2017	44.22	44.24	44.09	44.14	14,177	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.