Japan Alphadex Fund FT (NQ: FJP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.34	43.46	43.01	43.01	3,179	-1.04(-2.35%)
May 27, 2022	43.93	44.05	43.90	44.05	4,081	+0.27(+0.61%)
May 26, 2022	43.62	43.78	43.62	43.78	210	+0.86(+2.01%)
May 25, 2022	43.15	43.15	42.92	42.92	413	-0.43(-1.00%)
May 24, 2022	43.35	43.35	43.35	43.35	628	+0.50(+1.16%)
May 23, 2022	43.06	43.35	42.85	42.85	8,383	-0.29(-0.67%)
May 20, 2022	42.50	43.14	42.50	43.14	2,274	+0.69(+1.64%)
May 19, 2022	42.22	42.45	42.22	42.45	1,120	+0.90(+2.17%)
May 18, 2022	41.93	42.05	41.55	41.55	5,835	-0.80(-1.88%)
May 17, 2022	41.93	42.35	41.90	42.35	11,646	+0.43(+1.03%)
May 16, 2022	41.67	41.91	41.48	41.91	3,547	+0.14(+0.34%)
May 13, 2022	41.84	42.09	41.77	41.77	2,290	+0.18(+0.43%)
May 12, 2022	41.31	41.59	41.14	41.59	1,943	+0.83(+2.02%)
May 11, 2022	40.84	40.84	40.77	40.77	534	+0.02(+0.05%)
May 10, 2022	41.41	41.41	40.75	40.75	175	-0.76(-1.83%)
May 09, 2022	41.53	41.53	41.51	41.51	457	-0.52(-1.24%)
May 06, 2022	41.89	42.03	41.89	42.03	530	+0.14(+0.33%)
May 05, 2022	41.65	41.90	41.43	41.90	1,911	-0.81(-1.89%)
May 04, 2022	41.80	42.70	41.80	42.70	1,222	+0.39(+0.93%)
May 03, 2022	42.09	42.31	41.99	42.31	946	+0.77(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.