Qcr Holdings Inc (NQ: QCRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.193	9.745	9.193	9.745	2,247	+0.38(+4.07%)
May 28, 2009	9.184	9.561	9.184	9.363	2,556	+0.18(+1.95%)
May 27, 2009	8.871	9.193	8.871	9.184	7,035	+0.49(+5.60%)
May 26, 2009	8.789	8.789	8.697	8.697	326	-0.16(-1.77%)
May 22, 2009	8.678	8.871	8.596	8.853	4,786	+0.12(+1.37%)
May 21, 2009	8.688	8.733	8.632	8.733	435	+0.05(+0.53%)
May 20, 2009	8.770	8.688	8.688	8.688	380	-0.08(-0.94%)
May 19, 2009	8.770	8.770	8.770	8.770	596	+0.28(+3.25%)
May 18, 2009	8.557	8.586	8.485	8.494	1,745	-0.05(-0.54%)
May 13, 2009	8.540	8.540	8.540	8.540	0	-0.23(-2.62%)
May 12, 2009	8.550	8.770	8.550	8.770	789	+0.38(+4.49%)
May 11, 2009	8.357	8.623	8.357	8.393	761	+0.17(+2.01%)
May 08, 2009	8.265	8.605	7.814	8.228	39,329	-0.03(-0.33%)
May 07, 2009	8.228	8.292	8.228	8.255	3,263	+0.16(+1.93%)
May 06, 2009	8.108	8.108	7.502	8.099	4,682	-0.04(-0.45%)
May 05, 2009	8.044	8.136	8.044	8.136	13,923	+0.03(+0.34%)
May 04, 2009	8.062	8.118	7.970	8.108	870	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.